Harga Chg Hari Tahun Tanggal
Semiconductor Manufacturing International 43.45 -0.10 -0.23% 147.72% 2025-07-03
Aac Technologies 40.15 0.25 0.63% 26.26% 2025-07-03
Sunny Optical Technology 68.90 1.35 2.00% 46.44% 2025-07-03
Chunghwa Telecom 135.00 0 0% 7.57% 2025-07-01
Taiwan Mobile 114.50 -0.50 -0.43% 2.69% 2025-07-01
Far Eastone Telecom 89.40 -0.20 -0.22% -0.78% 2025-07-01
China United Network 5.32 -0.01 -0.19% 11.53% 2025-07-03
Yonyou Soft 12.93 -0.04 -0.31% 33.85% 2025-07-03
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
China Unicom 9.37 0.07 0.75% 24.11% 2025-07-02
China Mobile 86.90 -0.20 -0.23% 10.98% 2025-07-02
Lenovo 9.44 0.02 0.21% -14.34% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Pt Xl Axiata Tbk 2,280.00 -30.00 -1.30% 5.07% 2025-07-02
JD.com 32.46 -0.23 -0.70% 20.53% 2025-07-02
Telekomunikasi 2,780.00 -30.00 -1.07% -8.25% 2025-07-02
Telstra 4.82 -0.07 -1.43% 31.34% 2025-07-03
TPG Telecom 5.30 -0.14 -2.57% 16.74% 2025-07-03
Vnet Group 7.08 0.47 7.11% 224.77% 2025-07-02
Singapore Telecom 3.86 -0.03 -0.77% 35.92% 2025-07-03

Harga Hari Tahun Tanggal
HK50 23953 -268.41 -1.11% 32.86% 2025-07-03